function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/10/2022',y:[29.90,29.90,29.90,29.90]},{ x:'11/11/2022',y:[30.65,30.65,30.65,30.65]},{ x:'11/14/2022',y:[30.17,30.17,30.17,30.17]},{ x:'11/15/2022',y:[30.50,30.50,30.50,30.50]},{ x:'11/16/2022',y:[31.24,31.24,31.24,31.24]},{ x:'11/17/2022',y:[31.63,31.67,31.60,31.60]},{ x:'11/18/2022',y:[31.10,31.10,31.10,31.10]},{ x:'11/21/2022',y:[31.16,31.16,31.16,31.16]},{ x:'11/22/2022',y:[31.24,31.24,31.24,31.24]},{ x:'11/23/2022',y:[31.60,31.60,31.60,31.60]},{ x:'11/24/2022',y:[31.85,31.85,31.85,31.85]},{ x:'11/25/2022',y:[31.77,31.77,31.77,31.77]},{ x:'11/28/2022',y:[31.95,31.95,31.95,31.95]},{ x:'11/29/2022',y:[31.69,31.69,31.69,31.69]},{ x:'11/30/2022',y:[31.25,31.25,31.25,31.25]},{ x:'12/01/2022',y:[31.45,31.45,31.43,31.43]},{ x:'12/02/2022',y:[32.03,32.13,32.03,32.13]},{ x:'12/05/2022',y:[32.16,32.19,32.09,32.09]},{ x:'12/06/2022',y:[32.05,32.09,32.05,32.09]},{ x:'12/07/2022',y:[32.23,32.23,32.19,32.23]},{ x:'12/08/2022',y:[32.58,32.73,32.58,32.68]},{ x:'12/09/2022',y:[32.88,32.98,32.88,32.97]},{ x:'12/12/2022',y:[32.40,32.54,32.40,32.54]},{ x:'12/13/2022',y:[32.51,32.52,32.51,32.52]},{ x:'12/14/2022',y:[32.66,32.71,32.66,32.71]},{ x:'12/15/2022',y:[32.67,32.71,32.67,32.71]},{ x:'12/16/2022',y:[32.75,32.75,32.75,32.75]},{ x:'12/19/2022',y:[32.40,32.40,32.40,32.40]},{ x:'12/20/2022',y:[32.02,32.02,31.62,31.62]},{ x:'12/21/2022',y:[31.30,31.30,31.30,31.30]},{ x:'12/22/2022',y:[31.68,31.68,31.68,31.68]},{ x:'12/23/2022',y:[31.49,31.49,31.49,31.49]},{ x:'12/26/2022',y:[31.29,31.29,31.29,31.29]},{ x:'12/27/2022',y:[31.29,31.29,31.29,31.29]},{ x:'12/28/2022',y:[30.85,30.85,30.85,30.85]},{ x:'12/29/2022',y:[30.77,30.77,30.77,30.77]},{ x:'12/30/2022',y:[30.90,30.90,30.90,30.90]},{ x:'01/03/2023',y:[30.58,30.58,30.58,30.58]},{ x:'01/04/2023',y:[31.05,31.05,31.05,31.05]},{ x:'01/05/2023',y:[31.23,31.23,31.23,31.23]},{ x:'01/06/2023',y:[31.45,31.45,31.45,31.45]},{ x:'01/09/2023',y:[31.78,31.78,31.78,31.78]},{ x:'01/10/2023',y:[32.03,32.03,32.03,32.03]},{ x:'01/11/2023',y:[32.00,32.00,32.00,32.00]},{ x:'01/12/2023',y:[32.28,32.50,32.28,32.50]},{ x:'01/13/2023',y:[32.81,32.81,32.81,32.81]},{ x:'01/16/2023',y:[32.58,32.58,32.58,32.58]},{ x:'01/17/2023',y:[32.54,32.54,32.54,32.54]},{ x:'01/30/2023',y:[32.48,32.48,32.45,32.45]},{ x:'01/31/2023',y:[32.18,32.18,32.18,32.18]},{ x:'02/01/2023',y:[32.52,32.52,32.52,32.52]},{ x:'02/02/2023',y:[32.40,32.40,32.37,32.37]},{ x:'02/03/2023',y:[32.74,32.74,32.74,32.74]},{ x:'02/06/2023',y:[32.35,32.35,32.35,32.35]},{ x:'02/07/2023',y:[32.30,32.33,32.30,32.33]},{ x:'02/08/2023',y:[32.02,32.02,32.02,32.02]},{ x:'02/09/2023',y:[32.16,32.16,32.16,32.16]},{ x:'02/10/2023',y:[31.90,31.90,31.90,31.90]},{ x:'02/13/2023',y:[31.62,31.62,31.60,31.60]},{ x:'02/14/2023',y:[31.72,31.72,31.72,31.72]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00867b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());